PG&E Corp. (0QR3)

USD 13.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 21.28 21.28 21.03 21.11 5528.00
19 Nov, 2024 20.71 21.08 20.71 21.05 6646.00
18 Nov, 2024 20.94 21.16 20.89 21.14 9604.00
15 Nov, 2024 20.93 21.12 20.83 20.84 6019.00
14 Nov, 2024 21.24 21.37 21.15 21.16 4212.00
13 Nov, 2024 21.39 21.49 21.17 21.18 9315.00
12 Nov, 2024 21.09 21.24 21.03 21.24 5352.00
11 Nov, 2024 20.71 21.11 20.64 21.09 12.13 Thousand
08 Nov, 2024 20.31 20.64 20.22 20.6 11.72 Thousand
07 Nov, 2024 20.33 20.47 19.94 20.47 4145.00