PG&E Corp. (0QR3)

USD 14.96

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 16.72 17.02 16.72 16.9 3293.00
26 May, 2023 16.32 16.38 16.32 16.38 280.00
25 May, 2023 16.51 16.51 16.2 16.2 5618.00
24 May, 2023 16.42 16.43 16.27 16.35 1349.00
23 May, 2023 16.44 16.72 16.38 16.42 6935.00
22 May, 2023 16.74 16.74 16.51 16.56 9837.00
19 May, 2023 16.65 16.65 16.63 16.64 1430.00
18 May, 2023 16.71 16.71 16.54 16.54 1508.00
17 May, 2023 16.95 16.95 16.7 16.83 2710.00
16 May, 2023 17.06 17.06 16.89 16.97 9620.00