PG&E Corp. (0QR3)

USD 15.17

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 16.9 16.91 16.86 16.89 2956.00
19 Apr, 2023 16.8 16.86 16.8 16.86 131.00
18 Apr, 2023 16.83 16.83 16.83 16.83 150.00
14 Apr, 2023 16.78 16.78 16.78 16.78 4176.00
13 Apr, 2023 16.97 16.97 16.7 16.7 5659.00
12 Apr, 2023 16.55 17.0 16.55 16.95 3854.00
11 Apr, 2023 16.75 16.79 16.74 16.79 893.00
06 Apr, 2023 16.58 16.66 16.57 16.57 1623.00
05 Apr, 2023 16.19 16.3 16.19 16.25 651.00
04 Apr, 2023 16.09 16.12 16.09 16.12 1925.00