PG&E Corp. (0QR3)

USD 15.17

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 17.2 17.4 17.2 17.27 98.00
04 May, 2023 17.37 17.37 17.03 17.31 3296.00
03 May, 2023 17.36 17.37 17.17 17.17 607.00
02 May, 2023 17.22 17.22 17.13 17.13 1352.00
28 Apr, 2023 16.97 17.1 16.97 17.1 1901.00
27 Apr, 2023 16.96 17.01 16.82 16.82 1614.00
26 Apr, 2023 17.21 17.24 16.95 16.96 1523.00
25 Apr, 2023 17.06 17.22 17.06 17.17 272.00
24 Apr, 2023 16.81 16.97 16.81 16.97 1090.00
21 Apr, 2023 16.99 16.99 16.88 16.93 8895.00