PG&E Corp. (0QR3)

USD 15.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.13 14.25 13.81 14.24 2155.00
10 Oct, 2022 14.89 14.89 13.94 13.94 672.00
07 Oct, 2022 14.7 14.9 14.63 14.75 38.61 Thousand
06 Oct, 2022 14.78 15.01 14.59 15.01 1134.00
05 Oct, 2022 13.75 14.5 13.75 14.47 2751.00
04 Oct, 2022 13.31 13.96 13.31 13.94 6962.00
03 Oct, 2022 12.54 12.83 12.54 12.83 7244.00
30 Sep, 2022 12.58 12.58 12.47 12.47 55.00
29 Sep, 2022 12.66 12.66 12.48 12.53 796.00
28 Sep, 2022 12.47 12.69 12.4 12.69 1389.00