USD 15.44
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 13.26 | 13.36 | 13.25 | 13.36 | 1351.00 |
09 Sep, 2022 | 12.91 | 12.93 | 12.83 | 12.89 | 171.00 |
08 Sep, 2022 | 12.76 | 13.02 | 12.76 | 12.9 | 1341.00 |
07 Sep, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 202.00 |
06 Sep, 2022 | 12.46 | 12.57 | 12.18 | 12.24 | 172.00 |
02 Sep, 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 80.00 |
01 Sep, 2022 | 12.32 | 12.32 | 12.28 | 12.3 | 2.00 |
26 Aug, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 |
25 Aug, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 54.00 |
24 Aug, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 90.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1