PG&E Corp. (0QR3)

USD 15.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 12.9 12.9 12.52 12.52 4558.00
26 Sep, 2022 13.12 13.23 12.8 12.81 6552.00
23 Sep, 2022 12.73 12.74 12.36 12.36 5151.00
22 Sep, 2022 13.11 13.11 12.79 12.79 16.00
21 Sep, 2022 13.3 13.3 13.29 13.29 30.02 Thousand
20 Sep, 2022 13.39 13.51 13.25 13.25 1093.00
16 Sep, 2022 12.91 13.05 12.85 13.02 6300.00
15 Sep, 2022 13.12 13.19 13.12 13.18 1217.00
14 Sep, 2022 12.97 13.15 12.97 13.15 884.00
13 Sep, 2022 13.16 13.24 13.07 13.07 1021.00