USD 15.44
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2022 | 12.9 | 12.9 | 12.52 | 12.52 | 4558.00 |
26 Sep, 2022 | 13.12 | 13.23 | 12.8 | 12.81 | 6552.00 |
23 Sep, 2022 | 12.73 | 12.74 | 12.36 | 12.36 | 5151.00 |
22 Sep, 2022 | 13.11 | 13.11 | 12.79 | 12.79 | 16.00 |
21 Sep, 2022 | 13.3 | 13.3 | 13.29 | 13.29 | 30.02 Thousand |
20 Sep, 2022 | 13.39 | 13.51 | 13.25 | 13.25 | 1093.00 |
16 Sep, 2022 | 12.91 | 13.05 | 12.85 | 13.02 | 6300.00 |
15 Sep, 2022 | 13.12 | 13.19 | 13.12 | 13.18 | 1217.00 |
14 Sep, 2022 | 12.97 | 13.15 | 12.97 | 13.15 | 884.00 |
13 Sep, 2022 | 13.16 | 13.24 | 13.07 | 13.07 | 1021.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1