PG&E Corp. (0QR3)

USD 15.14

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 12.09 12.09 11.97 11.97 1.00
28 Mar, 2022 11.99 11.99 11.97 11.97 61.00
25 Mar, 2022 11.89 11.91 11.83 11.91 1001.00
24 Mar, 2022 11.78 11.8 11.78 11.8 9.00
23 Mar, 2022 11.72 11.72 11.72 11.72 1000.00
21 Mar, 2022 11.65 11.65 11.48 11.48 600.00
18 Mar, 2022 11.8 11.8 11.58 11.58 2100.00
16 Mar, 2022 11.61 11.98 11.61 11.97 479.00
15 Mar, 2022 11.04 11.45 11.04 11.45 4.00
14 Mar, 2022 10.93 11.12 10.91 11.12 50.4 Thousand