PG&E Corp. (0QR3)

USD 15.14

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 10.83 10.83 10.78 10.83 700.00
10 Mar, 2022 10.92 10.92 10.75 10.77 101.00
09 Mar, 2022 11.04 11.21 10.91 11.15 18.86 Thousand
08 Mar, 2022 10.56 10.56 10.49 10.49 3572.00
07 Mar, 2022 11.17 11.17 10.86 10.86 23.33 Thousand
04 Mar, 2022 11.32 11.32 11.2 11.2 10.56 Thousand
03 Mar, 2022 11.54 11.54 11.45 11.45 46.00
02 Mar, 2022 11.42 11.48 11.42 11.48 25.05 Thousand
01 Mar, 2022 11.32 11.41 11.02 11.17 7112.00
28 Feb, 2022 11.36 11.36 11.28 11.28 606.00