PG&E Corp. (0QR3)

USD 15.07

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 11.32 11.41 11.02 11.17 7112.00
28 Feb, 2022 11.36 11.36 11.28 11.28 606.00
25 Feb, 2022 11.23 11.25 11.23 11.25 1.00
24 Feb, 2022 10.56 10.89 10.48 10.86 69.19 Thousand
22 Feb, 2022 11.32 11.34 11.3 11.34 194.00
18 Feb, 2022 11.56 11.61 11.56 11.61 121.00
17 Feb, 2022 11.69 11.69 11.62 11.62 400.00
16 Feb, 2022 11.72 11.93 11.72 11.75 501.00
15 Feb, 2022 11.36 11.37 11.36 11.37 120.00
14 Feb, 2022 11.14 11.28 11.06 11.26 665.00