PG&E Corp. (0QR3)

USD 15.07

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 12.34 12.41 12.34 12.37 100.00
27 Jan, 2022 12.45 12.5 12.45 12.47 306.00
26 Jan, 2022 12.46 12.46 12.32 12.44 1781.00
25 Jan, 2022 12.11 12.16 12.11 12.16 314.00
24 Jan, 2022 12.1 12.12 11.75 11.88 2930.00
21 Jan, 2022 12.62 12.62 12.18 12.46 2108.00
20 Jan, 2022 12.61 12.98 12.61 12.98 171.00
19 Jan, 2022 12.62 12.8 12.62 12.64 730.00
18 Jan, 2022 12.91 13.08 12.74 12.81 5816.00
14 Jan, 2022 12.76 12.85 12.69 12.84 1430.00