PG&E Corp. (0QR3)

USD 15.07

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 11.42 11.62 11.34 11.54 2198.00
10 Feb, 2022 11.97 11.97 11.31 11.31 14.49 Thousand
09 Feb, 2022 12.23 12.23 12.23 12.23 1.00
08 Feb, 2022 12.16 12.16 12.16 12.16 1.00
04 Feb, 2022 12.08 12.08 12.08 12.08 101.00
03 Feb, 2022 12.16 12.16 12.16 12.16 56.00
02 Feb, 2022 12.15 12.26 12.05 12.26 10.32 Thousand
01 Feb, 2022 12.11 12.28 12.09 12.15 4677.00
31 Jan, 2022 12.65 12.69 12.5 12.61 505.00
28 Jan, 2022 12.34 12.41 12.34 12.37 100.00