Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 164.4 164.8 164.0 164.0 267.00
14 Sep, 2020 166.6 166.6 164.8 164.8 465.00
11 Sep, 2020 165.4 166.0 165.4 166.0 386.00
10 Sep, 2020 166.0 166.0 163.0 163.8 2228.00
09 Sep, 2020 168.6 168.6 166.0 167.76 2153.00
08 Sep, 2020 167.0 168.6 166.8 168.6 463.00
07 Sep, 2020 168.6 168.6 168.6 168.6 740.00
04 Sep, 2020 163.8 168.0 163.8 164.0 470.00
03 Sep, 2020 167.2 168.2 166.2 166.2 758.00
02 Sep, 2020 164.6 164.8 164.6 164.8 539.00