Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 158.8 159.0 158.0 159.0 1417.00
14 Oct, 2020 160.8 161.8 157.2 159.6 1348.00
12 Oct, 2020 164.2 164.6 163.4 164.0 705.00
09 Oct, 2020 162.0 163.0 162.0 163.0 232.00
08 Oct, 2020 168.8 168.8 163.2 163.2 703.00
07 Oct, 2020 167.8 168.2 167.4 167.4 224.00
05 Oct, 2020 169.4 171.2 169.4 171.0 1551.00
02 Oct, 2020 166.0 166.2 166.0 166.2 98.00
01 Oct, 2020 167.0 167.4 165.2 165.8 446.00
30 Sep, 2020 163.4 167.0 163.4 167.0 189.00