Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 161.4 163.8 160.8 163.4 1601.00
28 Aug, 2020 166.6 166.6 162.2 163.0 547.00
27 Aug, 2020 171.4 171.4 169.6 169.8 356.00
26 Aug, 2020 167.6 170.6 167.6 170.4 2775.00
25 Aug, 2020 169.8 169.8 167.8 167.8 165.00
24 Aug, 2020 168.4 172.0 168.4 170.4 3112.00
21 Aug, 2020 169.2 169.2 166.6 167.0 2467.00
20 Aug, 2020 168.6 168.8 168.6 168.8 860.00
19 Aug, 2020 167.2 168.2 167.2 168.2 264.00
18 Aug, 2020 166.4 168.0 166.4 167.0 484.00