Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 161.0 161.0 159.6 159.6 3050.00
31 Jul, 2020 158.0 158.0 156.0 156.0 544.00
30 Jul, 2020 160.4 160.4 160.0 160.0 148.00
29 Jul, 2020 161.6 163.4 161.6 162.6 765.00
28 Jul, 2020 162.0 163.0 161.8 162.4 1054.00
27 Jul, 2020 161.6 162.0 161.6 162.0 3962.00
24 Jul, 2020 158.4 158.4 158.4 158.4 739.00
23 Jul, 2020 160.0 161.4 159.59 161.4 2909.00
22 Jul, 2020 159.0 159.0 157.0 158.11 3388.00
21 Jul, 2020 159.4 161.0 158.8 160.0 3570.00