Bossard Holding AG (0QS5)

GBP 174.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 238.1 238.5 238.1 238.5 69.00
30 Oct, 2017 236.8 237.0 236.8 237.0 120.00
27 Oct, 2017 238.6 238.6 238.5 238.56 204.00
26 Oct, 2017 233.5 233.5 231.33 231.33 26.00
25 Oct, 2017 232.05 232.06 229.6 232.06 82.00
24 Oct, 2017 231.95 232.25 231.3 232.16 268.00
23 Oct, 2017 233.8 233.8 233.2 233.23 326.00
20 Oct, 2017 234.9 234.9 232.9 232.9 114.00
19 Oct, 2017 233.63 233.63 231.82 232.67 401.00
18 Oct, 2017 237.9 238.5 236.81 236.81 328.00