Bossard Holding AG (0QS5)

GBP 174.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 237.8 237.8 233.7 235.87 325.00
16 Oct, 2017 238.3 238.3 238.3 238.3 328.00
13 Oct, 2017 237.7 237.7 237.56 237.56 558.00
12 Oct, 2017 238.3 238.6 237.99 237.99 427.00
11 Oct, 2017 237.19 237.53 237.19 237.53 816.00
10 Oct, 2017 240.1 240.7 237.84 238.54 566.00
06 Oct, 2017 228.15 228.15 227.7 227.74 456.00
05 Oct, 2017 228.3 228.9 226.7 228.9 158.00
04 Oct, 2017 226.66 226.7 224.89 224.89 386.00
03 Oct, 2017 223.2 223.6 222.8 223.6 344.00