Bossard Holding AG (0QS5)
GBP 167.4
(-1.41%)
GBP 167.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 231.0 | 231.0 | 229.5 | 230.5 | 80.00 |
| 23 Sep, 2024 | 228.5 | 232.0 | 228.5 | 230.0 | 802.00 |
| 20 Sep, 2024 | 230.5 | 230.5 | 229.5 | 230.0 | 207.00 |
| 19 Sep, 2024 | 229.5 | 231.0 | 228.5 | 230.0 | 351.00 |
| 18 Sep, 2024 | 229.0 | 229.0 | 226.5 | 227.0 | 367.00 |
| 17 Sep, 2024 | 225.5 | 225.5 | 225.5 | 225.5 | 225.00 |
| 16 Sep, 2024 | 225.5 | 226.5 | 225.0 | 226.5 | 605.00 |
| 13 Sep, 2024 | 224.0 | 228.5 | 224.0 | 228.5 | 406.00 |
| 12 Sep, 2024 | 224.5 | 226.0 | 224.5 | 226.0 | 159.00 |
| 11 Sep, 2024 | 225.0 | 226.5 | 222.5 | 224.64 | 568.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS