Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 215.5 | 216.58 | 215.0 | 215.0 | 523.00 |
| 03 Apr, 2024 | 213.5 | 217.5 | 213.0 | 216.63 | 2847.00 |
| 02 Apr, 2024 | 218.5 | 219.5 | 216.5 | 219.38 | 5869.00 |
| 28 Mar, 2024 | 217.5 | 220.0 | 217.0 | 218.98 | 2152.00 |
| 27 Mar, 2024 | 217.0 | 219.0 | 216.5 | 216.98 | 1238.00 |
| 26 Mar, 2024 | 216.0 | 216.0 | 214.5 | 214.5 | 148.00 |
| 25 Mar, 2024 | 217.0 | 219.0 | 216.22 | 217.0 | 750.00 |
| 22 Mar, 2024 | 215.0 | 216.5 | 212.02 | 215.78 | 2211.00 |
| 21 Mar, 2024 | 210.0 | 212.0 | 208.5 | 211.48 | 1199.00 |
| 20 Mar, 2024 | 206.0 | 206.02 | 204.62 | 205.98 | 272.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS