Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 204.5 | 206.52 | 204.48 | 204.91 | 4201.00 |
| 18 Mar, 2024 | 206.0 | 208.52 | 206.0 | 206.5 | 3542.00 |
| 15 Mar, 2024 | 210.5 | 210.52 | 209.24 | 209.5 | 815.00 |
| 14 Mar, 2024 | 210.0 | 210.0 | 208.0 | 208.0 | 1976.00 |
| 13 Mar, 2024 | 205.0 | 208.5 | 205.0 | 208.5 | 2357.00 |
| 12 Mar, 2024 | 206.0 | 207.52 | 204.0 | 206.04 | 597.00 |
| 11 Mar, 2024 | 210.0 | 211.0 | 208.98 | 209.0 | 833.00 |
| 08 Mar, 2024 | 212.5 | 214.0 | 211.0 | 214.0 | 2787.00 |
| 07 Mar, 2024 | 209.0 | 212.52 | 209.0 | 212.5 | 310.00 |
| 06 Mar, 2024 | 206.5 | 208.5 | 205.17 | 207.75 | 1059.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS