Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 197.8 | 199.2 | 197.79 | 198.34 | 642.00 |
| 17 Apr, 2024 | 200.0 | 200.45 | 199.8 | 199.8 | 704.00 |
| 16 Apr, 2024 | 200.0 | 201.0 | 198.8 | 199.37 | 1564.00 |
| 15 Apr, 2024 | 207.5 | 208.02 | 205.48 | 205.48 | 592.00 |
| 12 Apr, 2024 | 211.0 | 211.0 | 207.0 | 207.0 | 1691.00 |
| 11 Apr, 2024 | 210.0 | 211.5 | 207.5 | 211.0 | 1376.00 |
| 10 Apr, 2024 | 215.5 | 218.0 | 209.0 | 213.18 | 5725.00 |
| 09 Apr, 2024 | 212.5 | 214.02 | 208.79 | 209.5 | 8673.00 |
| 08 Apr, 2024 | 213.0 | 216.5 | 209.5 | 215.0 | 4163.00 |
| 05 Apr, 2024 | 215.5 | 219.0 | 215.5 | 219.0 | 776.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS