Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 206.5 209.5 205.95 208.44 399.00
05 Feb, 2024 207.0 208.0 206.16 206.5 870.00
02 Feb, 2024 208.5 210.0 208.0 208.0 895.00
01 Feb, 2024 207.5 208.5 207.0 207.7 954.00
31 Jan, 2024 207.5 209.38 207.0 207.0 1324.00
30 Jan, 2024 207.52 208.5 207.45 207.48 6017.00
29 Jan, 2024 207.0 207.5 203.26 206.49 389.00
26 Jan, 2024 202.5 205.73 202.5 205.18 672.00
25 Jan, 2024 199.4 203.5 199.4 201.49 230.00
24 Jan, 2024 202.5 202.77 200.59 202.0 1738.00