Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 201.0 201.0 198.6 198.67 404.00
22 Jan, 2024 199.42 199.8 199.2 199.59 399.00
19 Jan, 2024 196.8 197.2 193.8 196.11 602.00
18 Jan, 2024 194.0 197.42 193.8 196.8 720.00
17 Jan, 2024 195.0 196.0 193.4 195.4 2312.00
16 Jan, 2024 200.0 200.0 195.2 198.0 4901.00
15 Jan, 2024 204.0 205.5 200.5 200.5 557.00
12 Jan, 2024 206.0 208.5 205.52 206.65 515.00
11 Jan, 2024 206.5 208.0 204.62 206.19 2051.00
10 Jan, 2024 206.0 206.99 204.0 206.5 356.00