Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 216.0 | 216.0 | 214.5 | 216.0 | 390.00 |
| 19 Feb, 2024 | 212.0 | 214.56 | 212.0 | 214.5 | 319.00 |
| 16 Feb, 2024 | 219.0 | 220.0 | 215.5 | 217.5 | 724.00 |
| 15 Feb, 2024 | 214.5 | 217.5 | 214.5 | 216.0 | 554.00 |
| 14 Feb, 2024 | 213.5 | 214.02 | 212.5 | 214.02 | 572.00 |
| 13 Feb, 2024 | 216.5 | 216.5 | 210.0 | 213.02 | 3329.00 |
| 12 Feb, 2024 | 214.0 | 215.5 | 214.0 | 215.02 | 685.00 |
| 09 Feb, 2024 | 212.0 | 213.23 | 210.99 | 211.02 | 844.00 |
| 08 Feb, 2024 | 211.5 | 215.04 | 211.5 | 213.5 | 894.00 |
| 07 Feb, 2024 | 208.5 | 211.0 | 207.5 | 210.0 | 1423.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS