Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 183.8 184.0 182.8 183.8 1068.00
10 Oct, 2023 183.4 185.4 182.0 185.0 661.00
09 Oct, 2023 184.2 184.4 181.4 183.65 867.00
06 Oct, 2023 183.3 183.84 182.2 183.84 540.00
05 Oct, 2023 183.2 184.22 182.2 184.02 535.00
04 Oct, 2023 184.0 184.8 182.0 183.6 1341.00
03 Oct, 2023 189.6 193.0 187.0 193.0 603.00
02 Oct, 2023 201.5 202.02 192.8 193.16 983.00
29 Sep, 2023 200.0 203.5 200.0 201.56 2370.00
28 Sep, 2023 192.6 198.8 191.0 196.42 1105.00