Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 178.8 180.0 177.4 178.04 872.00
24 Oct, 2023 178.6 182.0 178.6 181.4 1536.00
23 Oct, 2023 175.2 176.99 174.4 176.99 1018.00
20 Oct, 2023 175.2 178.4 173.78 176.2 1351.00
19 Oct, 2023 175.4 175.8 174.6 175.53 938.00
18 Oct, 2023 176.8 176.8 174.4 175.39 1063.00
17 Oct, 2023 177.4 177.6 175.58 176.6 671.00
16 Oct, 2023 177.6 179.8 176.8 179.18 2126.00
13 Oct, 2023 186.0 187.2 181.8 185.6 2055.00
12 Oct, 2023 183.0 190.22 182.83 186.84 1880.00