Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 192.8 193.0 190.6 190.98 726.00
07 Nov, 2023 191.6 192.6 191.0 192.6 1228.00
06 Nov, 2023 194.6 195.2 192.9 193.6 755.00
03 Nov, 2023 191.6 198.2 191.6 195.59 1065.00
02 Nov, 2023 191.6 193.0 190.2 192.2 704.00
01 Nov, 2023 184.4 188.28 184.4 187.97 525.00
31 Oct, 2023 182.0 187.2 182.0 185.4 740.00
30 Oct, 2023 182.4 182.41 180.4 181.88 583.00
27 Oct, 2023 180.0 182.0 180.0 180.99 1289.00
26 Oct, 2023 178.6 179.0 178.0 178.0 165.00