Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 217.5 | 219.0 | 216.5 | 217.51 | 280.00 |
| 02 May, 2023 | 219.0 | 219.0 | 216.5 | 217.36 | 584.00 |
| 28 Apr, 2023 | 220.5 | 220.5 | 216.0 | 218.5 | 1064.00 |
| 27 Apr, 2023 | 217.5 | 219.0 | 216.5 | 218.0 | 383.00 |
| 26 Apr, 2023 | 221.0 | 221.0 | 209.5 | 214.01 | 1533.00 |
| 25 Apr, 2023 | 228.5 | 228.5 | 223.0 | 224.52 | 621.00 |
| 24 Apr, 2023 | 235.5 | 237.0 | 232.0 | 232.02 | 646.00 |
| 21 Apr, 2023 | 232.0 | 234.52 | 232.0 | 234.06 | 454.00 |
| 20 Apr, 2023 | 233.0 | 234.0 | 232.0 | 232.5 | 275.00 |
| 19 Apr, 2023 | 234.0 | 235.5 | 231.0 | 233.95 | 1319.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS