Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 230.0 230.0 228.0 229.75 704.00
30 Mar, 2023 227.5 230.0 227.5 229.0 412.00
29 Mar, 2023 223.5 225.0 223.5 223.5 83.00
28 Mar, 2023 223.5 224.04 222.51 222.51 487.00
27 Mar, 2023 225.5 226.0 225.0 225.97 577.00
24 Mar, 2023 228.0 228.0 222.5 224.37 634.00
23 Mar, 2023 229.5 231.0 229.0 229.0 628.00
22 Mar, 2023 230.0 231.5 229.0 230.0 429.00
21 Mar, 2023 230.5 232.0 230.0 230.48 559.00
20 Mar, 2023 222.0 229.0 222.0 225.51 906.00