Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 235.5 238.0 235.5 236.5 799.00
17 Apr, 2023 230.5 235.0 228.5 233.26 3711.00
14 Apr, 2023 234.0 234.0 230.5 231.51 3333.00
13 Apr, 2023 227.5 234.0 227.5 233.0 2052.00
12 Apr, 2023 228.5 231.5 228.5 230.21 279.00
11 Apr, 2023 228.5 229.0 227.0 228.76 858.00
06 Apr, 2023 224.0 225.05 222.48 224.01 791.00
05 Apr, 2023 225.0 225.0 221.0 222.91 648.00
04 Apr, 2023 231.5 233.0 228.98 229.05 520.00
03 Apr, 2023 230.0 230.0 228.5 229.0 921.00