Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 192.6 | 193.4 | 191.59 | 193.4 | 514.00 |
| 09 Sep, 2022 | 191.32 | 191.54 | 191.0 | 191.4 | 250.00 |
| 08 Sep, 2022 | 192.0 | 192.0 | 186.8 | 188.29 | 948.00 |
| 07 Sep, 2022 | 189.0 | 190.0 | 187.6 | 190.0 | 725.00 |
| 06 Sep, 2022 | 190.2 | 191.8 | 188.6 | 191.2 | 2372.00 |
| 05 Sep, 2022 | 188.2 | 189.2 | 187.6 | 188.01 | 987.00 |
| 02 Sep, 2022 | 189.4 | 194.0 | 189.4 | 193.01 | 414.00 |
| 01 Sep, 2022 | 192.0 | 192.0 | 188.2 | 189.51 | 2333.00 |
| 31 Aug, 2022 | 194.0 | 197.6 | 194.0 | 195.17 | 1649.00 |
| 30 Aug, 2022 | 197.6 | 197.6 | 193.4 | 195.74 | 321.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS