Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 201.0 203.0 198.59 198.59 599.00
25 Aug, 2022 202.0 202.0 198.0 199.8 669.00
24 Aug, 2022 199.0 202.0 196.8 200.62 1222.00
23 Aug, 2022 199.4 201.49 199.21 199.4 834.00
22 Aug, 2022 200.0 204.0 199.0 201.1 3742.00
19 Aug, 2022 205.0 207.5 203.5 203.5 1811.00
18 Aug, 2022 206.5 208.5 204.02 206.0 607.00
17 Aug, 2022 210.5 210.5 204.5 205.0 1370.00
16 Aug, 2022 208.5 210.5 207.55 208.72 1523.00
15 Aug, 2022 212.0 213.5 210.0 212.0 426.00