Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 211.5 | 211.5 | 209.94 | 210.46 | 953.00 |
| 11 Aug, 2022 | 213.5 | 214.5 | 210.45 | 211.89 | 2358.00 |
| 10 Aug, 2022 | 200.5 | 210.0 | 200.5 | 210.0 | 841.00 |
| 09 Aug, 2022 | 207.0 | 207.0 | 202.0 | 202.5 | 5851.00 |
| 08 Aug, 2022 | 207.5 | 210.5 | 207.5 | 208.59 | 1691.00 |
| 05 Aug, 2022 | 213.0 | 213.0 | 206.5 | 206.5 | 2801.00 |
| 04 Aug, 2022 | 210.5 | 211.5 | 209.56 | 210.14 | 2510.00 |
| 03 Aug, 2022 | 202.5 | 207.5 | 202.5 | 207.5 | 1514.00 |
| 02 Aug, 2022 | 210.5 | 210.5 | 199.6 | 203.5 | 4442.00 |
| 29 Jul, 2022 | 211.0 | 213.5 | 209.5 | 211.88 | 2643.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS