Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 184.4 184.4 180.8 182.4 892.00
13 Jul, 2022 191.0 192.6 183.0 186.67 3816.00
12 Jul, 2022 188.0 191.99 183.2 189.95 1744.00
11 Jul, 2022 188.8 193.4 188.8 189.6 910.00
08 Jul, 2022 191.0 194.2 189.4 191.8 4285.00
07 Jul, 2022 188.0 192.0 188.0 188.47 1867.00
06 Jul, 2022 185.0 186.4 183.0 185.76 3863.00
05 Jul, 2022 183.6 185.06 180.4 183.6 3510.00
04 Jul, 2022 185.0 187.24 183.2 183.2 1688.00
01 Jul, 2022 184.2 188.4 183.6 185.4 4813.00