Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 184.4 | 184.4 | 180.8 | 182.4 | 892.00 |
| 13 Jul, 2022 | 191.0 | 192.6 | 183.0 | 186.67 | 3816.00 |
| 12 Jul, 2022 | 188.0 | 191.99 | 183.2 | 189.95 | 1744.00 |
| 11 Jul, 2022 | 188.8 | 193.4 | 188.8 | 189.6 | 910.00 |
| 08 Jul, 2022 | 191.0 | 194.2 | 189.4 | 191.8 | 4285.00 |
| 07 Jul, 2022 | 188.0 | 192.0 | 188.0 | 188.47 | 1867.00 |
| 06 Jul, 2022 | 185.0 | 186.4 | 183.0 | 185.76 | 3863.00 |
| 05 Jul, 2022 | 183.6 | 185.06 | 180.4 | 183.6 | 3510.00 |
| 04 Jul, 2022 | 185.0 | 187.24 | 183.2 | 183.2 | 1688.00 |
| 01 Jul, 2022 | 184.2 | 188.4 | 183.6 | 185.4 | 4813.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS