Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 181.6 184.8 181.4 184.8 1282.00
29 Jun, 2022 189.2 191.2 189.02 189.67 6093.00
28 Jun, 2022 191.6 196.0 190.0 193.33 3170.00
27 Jun, 2022 190.6 191.8 189.2 191.8 1888.00
24 Jun, 2022 186.0 190.0 186.0 189.6 1705.00
23 Jun, 2022 187.2 187.2 182.6 186.53 1603.00
22 Jun, 2022 189.8 189.8 185.4 187.69 6840.00
21 Jun, 2022 189.4 192.4 189.4 191.0 1443.00
20 Jun, 2022 189.8 189.8 187.2 187.8 1657.00
17 Jun, 2022 191.4 194.49 189.0 194.0 5800.00