Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 211.5 213.5 209.0 210.72 3609.00
27 May, 2022 202.0 206.5 200.58 204.71 12.14 Thousand
25 May, 2022 194.8 196.8 192.4 194.91 2064.00
24 May, 2022 195.0 196.4 192.8 194.57 1221.00
23 May, 2022 194.0 196.0 193.0 194.58 4269.00
20 May, 2022 193.8 196.0 192.6 192.6 735.00
19 May, 2022 188.4 191.2 186.0 188.01 1646.00
18 May, 2022 200.5 201.5 192.2 195.41 2286.00
17 May, 2022 196.2 199.8 196.2 199.8 4338.00
16 May, 2022 196.4 197.22 194.6 195.44 1496.00