Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 309.0 | 309.0 | 298.0 | 299.0 | 6535.00 |
| 17 Jan, 2022 | 310.0 | 316.0 | 309.0 | 313.52 | 1244.00 |
| 14 Jan, 2022 | 304.0 | 311.5 | 304.0 | 308.97 | 5097.00 |
| 13 Jan, 2022 | 307.5 | 307.5 | 301.0 | 305.17 | 2633.00 |
| 12 Jan, 2022 | 300.5 | 308.0 | 294.0 | 295.0 | 3688.00 |
| 11 Jan, 2022 | 301.0 | 305.0 | 298.0 | 302.27 | 3741.00 |
| 10 Jan, 2022 | 308.0 | 310.5 | 296.0 | 296.0 | 5730.00 |
| 07 Jan, 2022 | 312.5 | 313.0 | 307.0 | 309.58 | 1835.00 |
| 06 Jan, 2022 | 316.0 | 316.0 | 293.5 | 304.64 | 10.1 Thousand |
| 05 Jan, 2022 | 328.0 | 331.0 | 327.0 | 329.14 | 1339.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS