Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 270.0 | 276.5 | 270.0 | 272.5 | 2127.00 |
| 14 Feb, 2022 | 269.5 | 270.5 | 264.5 | 267.04 | 2706.00 |
| 11 Feb, 2022 | 278.5 | 279.0 | 275.5 | 276.79 | 523.00 |
| 10 Feb, 2022 | 281.5 | 282.0 | 277.0 | 279.35 | 1916.00 |
| 09 Feb, 2022 | 277.0 | 281.0 | 277.0 | 280.31 | 2839.00 |
| 08 Feb, 2022 | 282.65 | 282.65 | 272.5 | 279.71 | 1683.00 |
| 07 Feb, 2022 | 284.5 | 284.5 | 282.5 | 283.48 | 1393.00 |
| 04 Feb, 2022 | 288.0 | 289.5 | 281.5 | 282.94 | 3452.00 |
| 03 Feb, 2022 | 287.5 | 291.0 | 285.0 | 287.07 | 5579.00 |
| 02 Feb, 2022 | 293.0 | 293.0 | 286.5 | 289.85 | 3249.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS