Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 305.5 | 308.5 | 299.0 | 300.0 | 2276.00 |
| 13 Dec, 2021 | 309.0 | 311.27 | 305.5 | 308.6 | 675.00 |
| 10 Dec, 2021 | 309.0 | 311.5 | 308.0 | 309.0 | 1976.00 |
| 09 Dec, 2021 | 315.0 | 315.0 | 307.5 | 310.0 | 2702.00 |
| 08 Dec, 2021 | 316.0 | 321.5 | 314.0 | 320.35 | 5549.00 |
| 07 Dec, 2021 | 306.5 | 314.0 | 305.0 | 309.56 | 2988.00 |
| 06 Dec, 2021 | 303.0 | 303.0 | 295.0 | 299.01 | 3013.00 |
| 03 Dec, 2021 | 305.5 | 308.5 | 301.0 | 303.58 | 2319.00 |
| 02 Dec, 2021 | 307.5 | 311.5 | 299.5 | 303.1 | 2020.00 |
| 01 Dec, 2021 | 305.5 | 311.5 | 301.5 | 311.5 | 4174.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS