Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 324.0 324.0 301.0 307.49 10.26 Thousand
29 Nov, 2021 338.0 341.5 334.5 338.0 2496.00
26 Nov, 2021 332.0 341.5 329.0 338.57 2109.00
25 Nov, 2021 345.0 347.5 339.0 342.38 847.00
24 Nov, 2021 336.5 346.0 336.5 341.0 4511.00
23 Nov, 2021 352.0 352.0 336.0 339.4 2439.00
22 Nov, 2021 352.5 358.5 350.0 355.0 2021.00
19 Nov, 2021 353.0 353.0 346.0 348.73 1345.00
18 Nov, 2021 355.0 356.5 352.0 352.84 571.00
17 Nov, 2021 352.0 354.0 349.0 353.17 1514.00