Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 340.0 | 345.0 | 339.0 | 342.0 | 780.00 |
| 01 Nov, 2021 | 343.0 | 343.5 | 339.0 | 341.0 | 1143.00 |
| 29 Oct, 2021 | 330.5 | 337.0 | 327.5 | 331.31 | 2350.00 |
| 28 Oct, 2021 | 326.5 | 331.5 | 326.5 | 330.5 | 721.00 |
| 27 Oct, 2021 | 343.5 | 346.0 | 331.5 | 336.31 | 2353.00 |
| 26 Oct, 2021 | 342.0 | 344.0 | 339.5 | 340.5 | 1701.00 |
| 25 Oct, 2021 | 334.5 | 340.53 | 333.0 | 337.24 | 2300.00 |
| 22 Oct, 2021 | 330.0 | 336.0 | 330.0 | 335.5 | 1825.00 |
| 21 Oct, 2021 | 336.0 | 336.0 | 329.0 | 331.25 | 810.00 |
| 20 Oct, 2021 | 337.0 | 337.0 | 330.31 | 333.0 | 1890.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS