HIAG Immobilien Holding AG (0QU6)
GBP 103.6
(-0.39%)
GBP 103.6
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 85.18 | 85.18 | 85.0 | 85.0 | 59.00 |
| 27 Jun, 2022 | 85.0 | 85.0 | 85.0 | 85.0 | 40.00 |
| 24 Jun, 2022 | 84.78 | 84.78 | 84.78 | 84.78 | 11.00 |
| 23 Jun, 2022 | 84.54 | 84.54 | 84.24 | 84.24 | 425.00 |
| 22 Jun, 2022 | 84.03 | 84.03 | 84.03 | 84.03 | 227.00 |
| 21 Jun, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | 246.00 |
| 20 Jun, 2022 | 84.0 | 84.58 | 84.0 | 84.11 | 438.00 |
| 17 Jun, 2022 | 84.6 | 84.6 | 84.0 | 84.0 | 188.00 |
| 16 Jun, 2022 | 83.6 | 86.9 | 82.2 | 86.9 | 218.00 |
| 15 Jun, 2022 | 88.8 | 88.8 | 88.8 | 88.8 | 6.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY