HIAG Immobilien Holding AG (0QU6)

GBP 103.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 89.46 90.6 89.46 90.6 114.00
09 Jun, 2022 91.87 92.4 91.87 92.4 53.00
08 Jun, 2022 91.78 91.8 91.6 91.8 159.00
01 Jun, 2022 92.2 92.92 92.2 92.92 412.00
31 May, 2022 91.8 92.2 91.8 92.17 144.00
30 May, 2022 92.18 92.28 92.18 92.28 848.00
27 May, 2022 91.8 92.0 91.4 91.4 72.00
25 May, 2022 90.19 90.19 89.8 89.8 790.00
24 May, 2022 92.4 92.4 92.4 92.4 26.00
23 May, 2022 92.98 92.98 92.6 92.6 37.00