HIAG Immobilien Holding AG (0QU6)

GBP 103.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 91.2 92.8 91.2 92.8 483.00
18 May, 2022 93.0 93.4 92.6 92.6 144.00
17 May, 2022 93.0 93.0 93.0 93.0 57.00
16 May, 2022 92.8 93.58 92.8 93.0 603.00
13 May, 2022 92.8 92.81 92.1 92.1 263.00
12 May, 2022 92.8 92.8 92.2 92.2 85.00
11 May, 2022 93.66 93.66 93.6 93.6 458.00
09 May, 2022 92.2 93.34 92.2 93.34 350.00
06 May, 2022 94.4 94.62 94.4 94.62 122.00
05 May, 2022 95.66 95.66 95.6 95.6 83.00