HIAG Immobilien Holding AG (0QU6)

GBP 107.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 95.66 95.66 95.6 95.6 83.00
04 May, 2022 94.6 94.6 94.6 94.6 39.00
03 May, 2022 94.0 95.4 94.0 95.1 282.00
29 Apr, 2022 100.5 100.5 100.5 100.5 89.00
28 Apr, 2022 97.6 99.4 97.6 97.6 119.00
27 Apr, 2022 97.4 97.4 97.4 97.4 25.00
26 Apr, 2022 97.6 98.0 97.6 97.61 204.00
25 Apr, 2022 99.2 99.24 98.8 99.24 1524.00
22 Apr, 2022 99.4 99.4 99.4 99.4 37.00
21 Apr, 2022 102.5 102.5 101.86 101.86 158.00