HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 112.0 112.0 112.0 112.0 16.00
03 Feb, 2020 108.95 108.95 108.95 108.95 10.00
24 Jan, 2020 109.0 109.0 109.0 109.0 82.00
23 Jan, 2020 110.5 110.5 110.0 110.0 61.00
16 Jan, 2020 111.0 111.0 111.0 111.0 79.00
14 Jan, 2020 108.5 108.5 108.5 108.5 100.00
13 Jan, 2020 109.5 109.5 109.0 109.0 100.00
07 Jan, 2020 108.63 108.63 108.63 108.63 122.00
03 Jan, 2020 108.13 108.13 108.13 108.13 84.00
27 Dec, 2019 107.9 109.4 107.9 108.5 322.00