G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 352.0 352.0 352.0 352.0 614.00
01 Dec, 2020 345.0 353.0 345.0 353.0 198.00
30 Nov, 2020 355.0 359.8 353.4 357.07 639.00
27 Nov, 2020 358.4 358.4 357.4 357.4 170.00
26 Nov, 2020 338.8 352.6 338.2 352.6 530.00
25 Nov, 2020 345.0 353.0 338.4 338.6 1795.00
24 Nov, 2020 363.0 367.6 344.0 350.31 5938.00
23 Nov, 2020 361.6 382.4 361.0 371.84 6657.00
20 Nov, 2020 404.2 408.02 399.2 408.02 822.00
19 Nov, 2020 408.4 413.4 404.8 409.89 1536.00