G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 393.0 397.4 389.8 395.4 3775.00
15 Dec, 2020 422.0 422.8 409.6 409.6 191.00
14 Dec, 2020 402.2 402.2 402.2 402.2 116.00
11 Dec, 2020 409.0 412.0 399.2 399.2 1216.00
10 Dec, 2020 392.2 392.8 392.2 392.8 156.00
09 Dec, 2020 386.0 400.0 386.0 394.6 627.00
08 Dec, 2020 386.8 386.8 386.8 386.8 81.00
07 Dec, 2020 393.0 393.0 393.0 393.0 258.00
04 Dec, 2020 375.0 376.0 374.74 374.74 1157.00
03 Dec, 2020 355.4 370.0 355.4 362.64 1050.00