G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 433.2 | 433.2 | 416.8 | 424.0 | 386.00 |
| 17 Nov, 2020 | 421.8 | 421.8 | 417.8 | 417.8 | 399.00 |
| 16 Nov, 2020 | 431.0 | 431.6 | 418.0 | 423.0 | 658.00 |
| 13 Nov, 2020 | 432.0 | 432.0 | 420.0 | 425.35 | 1280.00 |
| 12 Nov, 2020 | 422.6 | 422.6 | 415.8 | 416.9 | 955.00 |
| 11 Nov, 2020 | 416.8 | 430.6 | 412.8 | 419.21 | 1852.00 |
| 10 Nov, 2020 | 430.0 | 430.0 | 409.6 | 410.14 | 2820.00 |
| 09 Nov, 2020 | 489.2 | 489.2 | 426.2 | 440.0 | 2825.00 |
| 06 Nov, 2020 | 486.0 | 488.0 | 475.0 | 475.0 | 1485.00 |
| 05 Nov, 2020 | 482.0 | 500.0 | 468.0 | 468.0 | 3722.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM